Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 18:29
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.02. 17:0019.02. 17:00
20.02. 17:0023.02. 17:0024.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.02.2026 13:57:1700,002912 002,002812 600,001112 878,00612 950,0013 228,00515 000,00915 950,00100,0000,000
20.02.2026 13:57:1500,002912 002,002812 600,001112 878,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 13:57:1500,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 13:57:1500,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 13:57:1500,0000,002412 002,002312 600,00612 950,0013 226,00515 000,00915 950,00100,0000,000
20.02.2026 13:55:4900,002912 002,002812 600,001112 876,00612 950,0013 226,00515 000,00915 950,00100,0000,000
20.02.2026 13:55:4600,002912 002,002812 600,001112 876,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 13:55:4500,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 13:55:4500,0000,002412 002,002312 600,00612 950,0013 224,00515 000,00915 950,00100,0000,000
20.02.2026 13:52:5100,002912 002,002812 600,001112 874,00612 950,0013 224,00515 000,00915 950,00100,0000,000
20.02.2026 13:52:4700,002912 002,002812 600,001112 874,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 13:52:4600,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 13:52:4600,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 13:52:4600,0000,002412 002,002312 600,00612 950,0013 212,00515 000,00915 950,00100,0000,000
20.02.2026 13:50:3500,002912 002,002812 600,001112 862,00612 950,0013 212,00515 000,00915 950,00100,0000,000
20.02.2026 13:50:3100,002912 002,002812 600,001112 862,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 13:50:3000,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 13:50:3000,0000,002412 002,002312 600,00612 950,0013 186,00515 000,00915 950,00100,0000,000
20.02.2026 13:49:4900,002912 002,002812 600,001112 836,00612 950,0013 186,00515 000,00915 950,00100,0000,000
20.02.2026 13:49:4500,002912 002,002812 600,001112 836,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 13:49:4500,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 13:49:4500,0000,002412 002,002312 600,00612 950,0013 212,00515 000,00915 950,00100,0000,000
20.02.2026 13:49:0500,002912 002,002812 600,001112 862,00612 950,0013 212,00515 000,00915 950,00100,0000,000
20.02.2026 13:49:0100,002912 002,002812 600,001112 862,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 13:49:0100,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 13:49:0100,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 13:49:0100,0000,002412 002,002312 600,00612 950,0013 226,00515 000,00915 950,00100,0000,000
20.02.2026 13:44:3300,002912 002,002812 600,001112 876,00612 950,0013 226,00515 000,00915 950,00100,0000,000
20.02.2026 13:44:3000,002912 002,002812 600,001112 876,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 13:44:3000,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 13:44:3000,0000,002412 002,002312 600,00612 950,0013 204,00515 000,00915 950,00100,0000,000
20.02.2026 13:43:3300,002912 002,002812 600,001112 854,00612 950,0013 204,00515 000,00915 950,00100,0000,000
20.02.2026 13:43:0300,002912 002,002812 600,001112 854,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 13:43:0100,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 13:43:0100,0000,002412 002,002312 600,00612 950,0013 190,00515 000,00915 950,00100,0000,000
20.02.2026 13:40:5000,002912 002,002812 600,001112 840,00612 950,0013 190,00515 000,00915 950,00100,0000,000
20.02.2026 13:40:5000,002912 002,002812 600,001112 840,00612 950,0013 190,00515 000,00915 950,00100,0000,000
20.02.2026 13:40:4600,002912 002,002812 600,001112 840,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 13:40:4600,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 13:40:4600,0000,002412 002,002312 600,00612 950,0013 216,00515 000,00915 950,00100,0000,000
20.02.2026 13:37:4900,002912 002,002812 600,001112 866,00612 950,0013 216,00515 000,00915 950,00100,0000,000
20.02.2026 13:37:4900,002912 002,002812 600,001112 866,00612 950,0013 216,00515 000,00915 950,00100,0000,000
20.02.2026 13:37:4600,002912 002,002812 600,001112 866,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 13:37:4600,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 13:37:4600,0000,002412 002,002312 600,00612 950,0013 212,00515 000,00915 950,00100,0000,000
20.02.2026 13:37:0400,002912 002,002812 600,001112 862,00612 950,0013 212,00515 000,00915 950,00100,0000,000
20.02.2026 13:37:0100,002912 002,002812 600,001112 862,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 13:37:0100,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 13:37:0100,0000,002412 002,002312 600,00612 950,0013 204,00515 000,00915 950,00100,0000,000
20.02.2026 13:36:2000,002912 002,002812 600,001112 854,00612 950,0013 204,00515 000,00915 950,00100,0000,000